Fomento Económico Mexicano, S.A.B de C.V
TGC Industries Inc.
SureWest Communications

Stock Results for Zapata Corp. - ZAP

DateOpenCloseVolume
2009-12-236.786.9113100
2009-12-226.796.7517900
2009-12-216.746.7918300
2009-12-186.626.7539800
2009-12-176.676.7018300
2009-12-166.736.6723700
2009-12-156.936.6528100
2009-12-146.916.919500
2009-12-116.866.8820900
2009-12-106.956.8921800
2009-12-096.836.9715100
2009-12-087.046.8342100
2009-12-077.007.075700
2009-12-047.047.0022300
2009-12-037.006.911400
2009-12-026.987.0044900
2009-12-017.006.9717400
2009-11-306.806.9525500
2009-11-277.016.789800
2009-11-257.027.0216200
2009-11-246.977.0316100
2009-11-236.816.9913100
2009-11-206.826.8014700
2009-11-196.846.8127600
2009-11-186.836.868100
2009-11-176.856.8714200
2009-11-166.826.8712800
2009-11-136.696.8013800
2009-11-126.776.6820600
2009-11-117.037.0318800
2009-11-107.217.015700
2009-11-096.847.3033900

Other Companies:   12-25-2008 | iShares S&P GSCI Commodity-Indexed Trust | 08-20-2007-1
United Microelectronics Corporation | 04-13-2008-1 | Ocwen Financial Corp.