UltraShort FTSE/Xinhua China25 Proshares
ViaSat Inc.
Wynn Resorts Ltd.

Stock Results for Zanett Inc. - ZANE

DateOpenCloseVolume
2010-03-020.310.3420100
2010-03-010.290.2663500
2010-02-260.320.2857600
2010-02-250.320.32000
2010-02-240.330.327900
2010-02-230.380.345000
2010-02-220.340.34100
2010-02-190.330.331300
2010-02-180.340.343000
2010-02-170.330.33400
2010-02-160.340.327300
2010-02-120.380.3110100
2010-02-110.380.36300
2010-02-100.340.352300
2010-02-090.350.372600
2010-02-080.360.35300
2010-02-050.360.36800
2010-02-040.360.3415500
2010-02-030.340.34000
2010-02-020.340.34000
2010-02-010.400.3454700
2010-01-290.360.4018800
2010-01-280.360.363900
2010-01-270.370.365800
2010-01-260.400.371800
2010-01-250.400.378700
2010-01-220.380.36600
2010-01-210.380.40900
2010-01-200.360.3511100
2010-01-190.340.3830700
2010-01-150.390.3533400
2010-01-140.400.3847100

Other Companies:   01-02-2007-1 | Northeast Community Bancorp, Inc. | 05-26-2009-1
Van Kampen Trust for Investment Grade New Jersey Municipals | 09-21-2007 | Internet Infrastructure HOLDRs