Fauquier Bankshares Inc.
TASER International Inc.
PowerShares Autonmc Bal Gr NFA Glbl Asst

Stock Results for LECG Corporation - XPRT

DateOpenCloseVolume
2010-03-022.942.7997000
2010-03-012.842.9152000
2010-02-262.862.85280100
2010-02-252.862.90118500
2010-02-242.952.907700
2010-02-232.952.924500
2010-02-222.912.959500
2010-02-193.052.969300
2010-02-183.053.0511600
2010-02-172.943.0432700
2010-02-162.762.8911200
2010-02-122.963.007700
2010-02-112.973.004600
2010-02-102.672.688600
2010-02-092.772.699300
2010-02-082.752.801600
2010-02-052.802.7910200
2010-02-042.982.8010800
2010-02-033.022.957900
2010-02-022.953.005100
2010-02-012.882.9927600
2010-01-292.992.8516200
2010-01-283.023.0116100
2010-01-272.963.0212200
2010-01-262.933.0053000
2010-01-252.923.0023100
2010-01-223.002.9617900
2010-01-213.033.00101200
2010-01-202.993.0040200
2010-01-193.052.9463300
2010-01-152.853.1086000
2010-01-142.912.83105300

Other Companies:   03-18-2009-1 | BLACKROCK DFND OP CR | 07-06-2007
Market Vectors Solar Energy ETF | 03-25-2007-1 | Pengrowth Energy Trust