Rogers Corporation
TTM Technologies Inc.
DWS Strategic Income Trust

Stock Results for XOMA Ltd. - XOMA

DateOpenCloseVolume
2010-03-020.510.5511876400
2010-03-010.480.493506600
2010-02-260.470.482994300
2010-02-250.460.472024600
2010-02-240.460.462065800
2010-02-230.470.462074500
2010-02-220.480.473727000
2010-02-190.460.462284200
2010-02-180.480.463564000
2010-02-170.470.474207900
2010-02-160.440.466166300
2010-02-120.420.432510300
2010-02-110.420.422301300
2010-02-100.430.413236900
2010-02-090.450.423901800
2010-02-080.440.433062400
2010-02-050.440.425493800
2010-02-040.460.4310020100
2010-02-030.440.4517274300
2010-02-020.440.4352432200
2010-02-010.640.65957200
2010-01-290.660.621690600
2010-01-280.660.641516900
2010-01-270.670.662239100
2010-01-260.680.671145000
2010-01-250.680.671598100
2010-01-220.700.662332900
2010-01-210.700.681785600
2010-01-200.700.702210800
2010-01-190.720.701902400
2010-01-150.730.721915000
2010-01-140.730.721450300

Other Companies:   01-04-2007 | SK Telecom Co. Ltd. | 10-28-2008-1
Metrocorp Bancshares Inc. | 01-25-2007-1 | Dreyfus Strategic Municipals Inc.