Aberdeen Asia-Pacific Income Fund Inc.
BlackRock Corporate High Yield Fund V, Inc.
Superior Bancorp

Stock Results for LEHMAN 6.125 AM GN A - XFP

DateOpenCloseVolume
2010-03-0217.5017.141100
2010-03-0117.3317.208700
2010-02-2617.0217.355000
2010-02-2517.6317.1510800
2010-02-2417.1317.476600
2010-02-2317.0817.265900
2010-02-2217.5517.251100
2010-02-1917.2017.5014400
2010-02-1817.2517.351500
2010-02-1717.1817.257200
2010-02-1617.0017.004500
2010-02-1216.9617.0018400
2010-02-1117.1617.0010800
2010-02-1017.3117.328400
2010-02-0916.9217.0021600
2010-02-0816.5016.9017200
2010-02-0516.9316.5611200
2010-02-0416.9216.8013400
2010-02-0316.5216.8026000
2010-02-0216.5016.511300
2010-02-0116.0816.303800
2010-01-2915.9715.9010400
2010-01-2815.4915.957200
2010-01-2715.9515.7010400
2010-01-2614.7415.772700
2010-01-2515.0914.806200
2010-01-2214.8715.0011400
2010-01-2115.0015.194600
2010-01-2014.5014.804600
2010-01-1914.5014.554900
2010-01-1514.3414.358600
2010-01-1414.3814.258100

Other Companies:   02-29-2009 | Washington Post Co. | 01-16-2008
Cape Bancorp, Inc. | 11-24-2008-1 | Riverview Bancorp Inc.