Weis Markets, Inc.
Private Media Group Inc.
Magnetek Inc.

Stock Results for Warwick Valley Telephone Company - WWVY

DateOpenCloseVolume
2010-03-0213.0013.007400
2010-03-0112.9512.986900
2010-02-2612.9212.952800
2010-02-2512.8512.954900
2010-02-2412.9212.852700
2010-02-2312.8512.882900
2010-02-2212.9012.904500
2010-02-1912.9112.91900
2010-02-1812.8512.8115000
2010-02-1712.9012.8511100
2010-02-1612.9512.921600
2010-02-1212.8112.951300
2010-02-1112.9012.92300
2010-02-1012.7312.951000
2010-02-0912.7612.884100
2010-02-0812.7512.8411000
2010-02-0512.7912.714600
2010-02-0413.0012.8513300
2010-02-0312.9712.987800
2010-02-0212.9112.905200
2010-02-0112.9912.993500
2010-01-2912.8212.813000
2010-01-2812.7712.791200
2010-01-2712.9612.983300
2010-01-2612.7212.989800
2010-01-2512.9613.004100
2010-01-2212.8913.008000
2010-01-2112.8913.003800
2010-01-2012.9113.0013900
2010-01-1912.9512.714300
2010-01-1512.8012.904000
2010-01-1412.6012.6415900

Other Companies:   01-11-2009 | Arotech Corp. | 02-30-2008
Morgan Stanley Insured Municipal Trust | 07-23-2008-1 | AsiaInfo Holdings Inc.