Canadian Superior Energy Inc.
Gravity Co., Ltd
Gafisa S.A.

Stock Results for W.R. Berkley Corporation - WRB

DateOpenCloseVolume
2010-03-0225.9525.99521500
2010-03-0125.7225.91375200
2010-02-2625.9325.74634800
2010-02-2525.5625.91937500
2010-02-2425.6825.77813100
2010-02-2325.5725.59662800
2010-02-2225.5525.56441900
2010-02-1925.4625.55483800
2010-02-1825.1525.54620800
2010-02-1725.2125.15574000
2010-02-1625.1625.22774300
2010-02-1224.8825.091560200
2010-02-1124.8825.041041200
2010-02-1024.9224.96881400
2010-02-0924.5124.921678200
2010-02-0824.1424.23961700
2010-02-0524.0624.181078700
2010-02-0424.1024.111121900
2010-02-0324.3824.21799500
2010-02-0224.4724.471084000
2010-02-0124.4624.47987300
2010-01-2924.4724.331399500
2010-01-2824.7424.47732500
2010-01-2724.6424.70974300
2010-01-2624.6824.70572900
2010-01-2524.9224.79605400
2010-01-2225.1324.701193300
2010-01-2124.9325.011826100
2010-01-2024.6724.85926600
2010-01-1924.9324.791656500
2010-01-1524.8624.931111500
2010-01-1425.0524.951062700

Other Companies:   04-02-2008 | Ultra Consumer Goods ProShares | 02-25-2009-1
Commercial National Financial Corp. | 01-29-2009-1 | Hancock Holding Co.