Prudential Bancorp Inc. Of Pennsylvania
Watsco Inc.
Neuberger Berman New York Intermediate Municipal Fund Inc.

Stock Results for Wabash National Corp. - WNC

DateOpenCloseVolume
2010-03-023.263.471071300
2010-03-012.953.20505600
2010-02-262.972.94265600
2010-02-252.772.94217500
2010-02-242.802.77230600
2010-02-232.802.78314400
2010-02-222.862.82294900
2010-02-192.942.86314700
2010-02-182.912.95233800
2010-02-172.992.93169600
2010-02-162.872.97214500
2010-02-122.802.91368000
2010-02-113.002.82375500
2010-02-103.083.031269000
2010-02-092.973.091150500
2010-02-082.942.92249700
2010-02-052.802.86356800
2010-02-042.922.76487700
2010-02-033.102.99190100
2010-02-023.073.14146300
2010-02-012.983.00307000
2010-01-293.182.96328800
2010-01-283.103.21330500
2010-01-273.093.12314000
2010-01-263.103.16145400
2010-01-253.073.14529400
2010-01-222.763.03660100
2010-01-213.073.01325800
2010-01-203.023.05740400
2010-01-193.683.052472400
2010-01-153.503.701442700
2010-01-143.203.541088200

Other Companies:   10-07-2007-1 | Vimpel-Communications | 04-13-2008
Kinross Gold Corporation | 02-26-2009-1 | Briggs & Stratton Corp.