Corn Products International Inc.
Compellent Technologies, Inc.
Jacada Ltd.

Stock Results for Websense, Inc. - WBSN

DateOpenCloseVolume
2010-03-0221.8021.91425700
2010-03-0121.5021.83509900
2010-02-2621.3621.46428500
2010-02-2520.9821.30379000
2010-02-2420.8721.18429000
2010-02-2320.6920.89308400
2010-02-2220.8020.78286200
2010-02-1920.6420.81434600
2010-02-1820.5420.59399200
2010-02-1720.1620.60618700
2010-02-1619.9520.15331900
2010-02-1219.7719.91274200
2010-02-1119.5919.88408300
2010-02-1019.5119.74277100
2010-02-0919.3319.64526700
2010-02-0819.6319.33279800
2010-02-0519.2719.80510300
2010-02-0419.3219.37691600
2010-02-0318.9819.551042300
2010-02-0218.6619.41750100
2010-02-0118.5418.59189500
2010-01-2919.0018.53561100
2010-01-2818.8018.50265600
2010-01-2718.5418.75264300
2010-01-2618.5518.65154400
2010-01-2518.9418.66185700
2010-01-2219.2018.85208800
2010-01-2119.2019.21242800
2010-01-2019.2419.20400200
2010-01-1919.1019.43275700
2010-01-1519.7219.12313600
2010-01-1419.8919.63237300

Other Companies:   11-15-2008 | Airvana, Inc. | 01-02-2008
H&R Block, Inc. | 03-20-2008-1 | iShares Dow Jones Select Dividend Index