Nuveen Georgia Dividend Advantage Municipal Fund 2
iShares KLD Select Social Index
SLM CORP 6.398% SR A

Stock Results for Webster Financial Corp. - WBS

DateOpenCloseVolume
2010-03-0216.3416.50860600
2010-03-0116.4316.26794100
2010-02-2616.2616.001132400
2010-02-2516.2516.21996400
2010-02-2416.2416.55493600
2010-02-2316.4816.15943000
2010-02-2216.3016.53815500
2010-02-1915.9416.24531500
2010-02-1816.0716.13444700
2010-02-1716.0016.151110100
2010-02-1615.5515.98663000
2010-02-1215.1215.39522500
2010-02-1115.3115.35771100
2010-02-1014.8415.24651100
2010-02-0914.8614.88760600
2010-02-0814.7614.68612900
2010-02-0514.5614.78985700
2010-02-0415.1714.441504500
2010-02-0315.9215.341589800
2010-02-0215.9516.001044300
2010-02-0115.6616.00920400
2010-01-2915.8815.471140300
2010-01-2816.2315.781339800
2010-01-2715.1916.081759100
2010-01-2615.5215.161462400
2010-01-2514.9615.621601000
2010-01-2214.0014.653201100
2010-01-2114.1614.403672700
2010-01-2014.1214.06787400
2010-01-1913.8414.22542400
2010-01-1514.1613.84698000
2010-01-1413.5714.111248800

Other Companies:   11-11-2007 | Ultra Real Estate ProShares | 02-01-2007
PIMCO Corporate Opportunity Fund | 04-23-2009-1 | STR PD 7.75 AFC CAP