China Architectural Engineering, Inc.
Encore Capital Group, Inc.
iShares S&P U.S. Preferred Stock Index

Stock Results for Washington Trust Bancorp Inc. - WASH

DateOpenCloseVolume
2010-03-0217.2717.4535700
2010-03-0117.1717.2126200
2010-02-2617.2217.0329400
2010-02-2517.2117.1724000
2010-02-2417.1917.4526500
2010-02-2317.0717.1424000
2010-02-2216.7517.0521700
2010-02-1917.0817.0034100
2010-02-1816.7317.0818600
2010-02-1716.9417.0022400
2010-02-1616.8016.9011600
2010-02-1216.5816.7041300
2010-02-1115.9816.7327500
2010-02-1016.0016.0918300
2010-02-0916.0716.1022000
2010-02-0816.4015.8132600
2010-02-0516.0416.3725200
2010-02-0416.5416.0338600
2010-02-0316.7216.6326800
2010-02-0216.8916.8446300
2010-02-0117.0916.9393900
2010-01-2916.0017.09292900
2010-01-2815.9115.9381400
2010-01-2715.1515.9237200
2010-01-2615.1515.2042300
2010-01-2515.1715.2540200
2010-01-2214.9815.1637000
2010-01-2115.1414.9569300
2010-01-2015.1115.1161900
2010-01-1915.1515.1838600
2010-01-1515.4915.1659800
2010-01-1415.2715.4229900

Other Companies:   08-29-2007 | RadNet, Inc. | 02-01-2007-1
Alvarion Ltd. | 05-08-2009 | MFS Charter Income Trust