Sify Technologies Limited
Zilog Inc.
Natus Medical Inc.

Stock Results for Vanguard Value ETF - VTV

DateOpenCloseVolume
2010-03-0248.4048.31292900
2010-03-0148.0048.16331600
2010-02-2647.7347.80254400
2010-02-2547.1747.70426900
2010-02-2447.4547.84284500
2010-02-2347.7847.38269900
2010-02-2248.0747.92262100
2010-02-1947.6847.88234800
2010-02-1847.4447.76669800
2010-02-1747.4647.47259200
2010-02-1646.8547.31181800
2010-02-1246.1346.53251400
2010-02-1146.0746.58287800
2010-02-1046.2046.19293400
2010-02-0946.1446.23399700
2010-02-0846.1745.65272000
2010-02-0546.1346.09566600
2010-02-0447.2146.05534600
2010-02-0347.6747.56387100
2010-02-0247.2947.94306900
2010-02-0146.9047.20291400
2010-01-2947.1146.58468600
2010-01-2847.5046.91438400
2010-01-2746.9647.27463200
2010-01-2647.2047.08353900
2010-01-2547.5347.35548200
2010-01-2247.9347.11464100
2010-01-2149.1248.06481900
2010-01-2049.1149.11357800
2010-01-1948.8949.50386500
2010-01-1549.3648.87313200
2010-01-1449.2249.43275800

Other Companies:   05-28-2009 | MERRILL LYNCH | 05-02-2007-1
Trustmark Corporation | 01-09-2007-1 | Scottish Power plc