Orthovita Inc.
Stage Stores Inc.
First Trust/Four Corners Senior Floating Rate Income Fund

Stock Results for Versant Corp. - VSNT

DateOpenCloseVolume
2010-03-0214.4014.4713800
2010-03-0114.6614.4912600
2010-02-2614.7714.752700
2010-02-2514.6914.888900
2010-02-2414.6914.906600
2010-02-2315.0315.056600
2010-02-2215.3515.303400
2010-02-1914.9015.293600
2010-02-1814.9915.1612200
2010-02-1715.0814.953000
2010-02-1615.7815.087900
2010-02-1214.3615.2518500
2010-02-1114.4014.373900
2010-02-1014.3614.4319400
2010-02-0914.6414.3516400
2010-02-0814.2214.3518900
2010-02-0514.9014.47110100
2010-02-0414.7814.9549200
2010-02-0314.5014.9798000
2010-02-0214.5014.5136700
2010-02-0114.7014.5189300
2010-01-2915.2714.7093400
2010-01-2815.0915.3740700
2010-01-2715.0014.9611000
2010-01-2614.9315.002700
2010-01-2514.9814.8148600
2010-01-2215.0614.8533500
2010-01-2115.4415.113800
2010-01-2015.3015.445500
2010-01-1915.9515.5418300
2010-01-1515.9916.004400
2010-01-1416.0816.08000

Other Companies:   04-23-2008-1 | Jefferies Group Inc. | 04-25-2008-1
Palm, Inc. | 10-06-2007 | G&K Services Inc.