GameStop Corp.
Calamos Strategic Total Return Fund
Synutra International Inc.

Stock Results for Vision-Sciences Inc. - VSCI

DateOpenCloseVolume
2010-03-021.001.1937300
2010-03-011.021.0028100
2010-02-260.971.031400
2010-02-250.971.0010200
2010-02-241.001.005300
2010-02-230.980.983400
2010-02-220.961.0011200
2010-02-191.010.9616400
2010-02-181.041.0411100
2010-02-171.031.0432100
2010-02-160.910.9996400
2010-02-121.041.0379900
2010-02-111.141.06104400
2010-02-101.101.14258800
2010-02-091.231.158500
2010-02-081.171.206800
2010-02-051.151.146400
2010-02-041.201.154800
2010-02-031.161.216800
2010-02-021.171.166300
2010-02-011.131.1833900
2010-01-291.111.169700
2010-01-281.201.1140200
2010-01-271.241.208900
2010-01-261.221.2513000
2010-01-251.251.215800
2010-01-221.261.218000
2010-01-211.311.271500
2010-01-201.261.331800
2010-01-191.211.2842200
2010-01-151.281.28185500
2010-01-141.201.2011000

Other Companies:   06-06-2009 | POZEN, Inc. | 04-21-2007-1
Cerner Corp. | 12-08-2007 | Wabash National Corp.