| Date | Open | Close | Volume |
| 2010-03-02 | 15.14 | 15.15 | 4100 |
| 2010-03-01 | 14.97 | 15.09 | 7300 |
| 2010-02-26 | 15.00 | 14.85 | 6200 |
| 2010-02-25 | 15.10 | 14.91 | 16500 |
| 2010-02-24 | 15.00 | 15.06 | 24500 |
| 2010-02-23 | 15.03 | 14.95 | 2000 |
| 2010-02-22 | 15.05 | 15.03 | 1300 |
| 2010-02-19 | 15.25 | 15.05 | 6100 |
| 2010-02-18 | 15.22 | 15.25 | 10200 |
| 2010-02-17 | 15.00 | 15.22 | 21800 |
| 2010-02-16 | 15.05 | 15.00 | 19600 |
| 2010-02-12 | 14.87 | 15.05 | 1700 |
| 2010-02-11 | 14.95 | 14.99 | 6000 |
| 2010-02-10 | 15.00 | 14.91 | 11400 |
| 2010-02-09 | 14.85 | 14.90 | 600 |
| 2010-02-08 | 14.80 | 14.84 | 600 |
| 2010-02-05 | 14.72 | 14.75 | 5300 |
| 2010-02-04 | 14.83 | 14.73 | 11000 |
| 2010-02-03 | 14.67 | 14.88 | 5700 |
| 2010-02-02 | 14.59 | 14.61 | 8200 |
| 2010-02-01 | 14.53 | 14.59 | 9000 |
| 2010-01-29 | 14.54 | 14.54 | 4700 |
| 2010-01-28 | 14.52 | 14.48 | 5400 |
| 2010-01-27 | 14.45 | 14.49 | 12900 |
| 2010-01-26 | 14.56 | 14.53 | 6900 |
| 2010-01-25 | 14.55 | 14.50 | 4900 |
| 2010-01-22 | 14.51 | 14.57 | 8200 |
| 2010-01-21 | 14.55 | 14.55 | 2100 |
| 2010-01-20 | 14.52 | 14.50 | 5100 |
| 2010-01-19 | 14.50 | 14.62 | 8800 |
| 2010-01-15 | 14.74 | 14.62 | 10300 |
| 2010-01-14 | 14.80 | 14.74 | 2400 |
Other Companies: 12-22-2009 | Market Vectors Renminbi/USD ETN | 10-07-2008
Direxion Daily Technology Bear 3X Shares | 06-17-2008-1 | Midas Inc.