Ediets.com Inc.
Ulta Salon, Cosmetics & Fragrance, Inc.
AmeriGas Partners LP

Stock Results for Vanguard Natural Resources, LLC - VNR

DateOpenCloseVolume
2010-03-0225.1725.19444400
2010-03-0124.9424.90278600
2010-02-2623.9024.46363300
2010-02-2523.1223.81112300
2010-02-2423.3823.6285400
2010-02-2323.2223.30117200
2010-02-2223.9023.40127800
2010-02-1923.6423.5190600
2010-02-1823.5023.91115000
2010-02-1724.4023.52187600
2010-02-1623.4124.02175700
2010-02-1223.1923.01155900
2010-02-1122.2923.10235900
2010-02-1022.2921.97104400
2010-02-0921.9322.04257800
2010-02-0820.7121.35259400
2010-02-0521.6620.571119700
2010-02-0423.6921.53758700
2010-02-0324.2623.87306900
2010-02-0225.0525.00364000
2010-02-0124.5024.88316000
2010-01-2924.0023.95327900
2010-01-2823.5123.89252400
2010-01-2723.5823.44314000
2010-01-2622.4723.24490400
2010-01-2522.1922.38238500
2010-01-2221.2522.05376800
2010-01-2122.1521.27218700
2010-01-2022.4022.00223400
2010-01-1921.6222.41160600
2010-01-1521.8921.32362700
2010-01-1421.4121.55227200

Other Companies:   12-05-2007 | Constellation Energy Group, Inc. | 04-29-2007
Herman Miller Inc. | 11-02-2008 | Tele Norte Leste Participacoes S.A.