Biotech HOLDRs
Eaton Vance Credit Opportunities Fund
SigmaTron International Inc.

Stock Results for Volcom Inc. - VLCM

DateOpenCloseVolume
2010-03-0216.3216.54292800
2010-03-0116.3016.32358100
2010-02-2616.7816.14467400
2010-02-2515.2615.66262900
2010-02-2415.6615.47233900
2010-02-2316.0515.64139600
2010-02-2215.8616.04107100
2010-02-1915.8715.75205200
2010-02-1815.8615.88107100
2010-02-1715.5815.90282900
2010-02-1615.5215.52102800
2010-02-1215.3015.51116700
2010-02-1115.2115.45110000
2010-02-1015.0915.23256400
2010-02-0915.2815.16100400
2010-02-0815.2315.0994500
2010-02-0515.3915.29124400
2010-02-0415.5715.39136600
2010-02-0315.8615.7565900
2010-02-0216.0215.90108500
2010-02-0115.9015.9695900
2010-01-2915.9115.77175400
2010-01-2815.9115.88207000
2010-01-2715.3415.84142300
2010-01-2615.3815.42122100
2010-01-2515.9415.38105700
2010-01-2215.9615.67192800
2010-01-2116.5515.96172700
2010-01-2016.7516.51130300
2010-01-1917.0116.98149900
2010-01-1517.0417.02155300
2010-01-1417.3716.96209100

Other Companies:   12-10-2009 | Orchid Cellmark Inc. | 03-07-2009
Eastern Insurance Holdings, Inc. | 03-29-2008-1 | iShares S&P Global Industrials