GLG Partners, Inc.
ING GROEP NV
Novo Nordisk A/S

Stock Results for Vimpel-Communications - VIP

DateOpenCloseVolume
2010-03-0218.8318.563610700
2010-03-0118.6018.652880700
2010-02-2618.4018.552193100
2010-02-2517.7018.251607300
2010-02-2417.8118.351700800
2010-02-2318.3218.072206300
2010-02-2218.3118.501201700
2010-02-1918.2618.371261000
2010-02-1818.3718.602906200
2010-02-1719.0218.552176300
2010-02-1618.9118.912491300
2010-02-1217.4118.432539200
2010-02-1117.2018.132639800
2010-02-1017.3117.402616000
2010-02-0917.0117.255966800
2010-02-0817.5916.755674100
2010-02-0517.4517.206672900
2010-02-0418.4517.495079100
2010-02-0319.7418.923030800
2010-02-0219.0819.762108700
2010-02-0118.3319.032182400
2010-01-2918.6118.142195200
2010-01-2818.7318.362465600
2010-01-2718.4518.602250300
2010-01-2618.5618.701694500
2010-01-2519.5019.051708000
2010-01-2218.8119.033652600
2010-01-2120.0919.193457100
2010-01-2020.4420.112339300
2010-01-1919.9920.603701800
2010-01-1520.2519.953736300
2010-01-1420.7320.262312800

Other Companies:   05-29-2009-1 | RG Barry Corp. | 07-12-2008-1
Sonus Networks, Inc. | 04-15-2008-1 | Weingarten Realty Investors