SPDR Barclays Capital Municipal Bond
iShares Russell 1000 Index
Western Asset/Claymore Inflation-Linked Securities & Income Fund

Stock Results for VIA Pharmaceuticals, Inc. - VIAP

DateOpenCloseVolume
2010-03-020.150.1712600
2010-03-010.170.157600
2010-02-260.150.1523700
2010-02-250.150.153200
2010-02-240.160.1522000
2010-02-230.160.16300
2010-02-220.160.1617200
2010-02-190.160.1636100
2010-02-180.180.18000
2010-02-170.170.1848800
2010-02-160.170.1775600
2010-02-120.170.1738500
2010-02-110.180.1733000
2010-02-100.180.183000
2010-02-090.180.19900
2010-02-080.170.177700
2010-02-050.180.172000
2010-02-040.200.1728300
2010-02-030.170.1712000
2010-02-020.170.1791900
2010-02-010.170.1767000
2010-01-290.170.175500
2010-01-280.170.1744600
2010-01-270.200.173100
2010-01-260.190.2065200
2010-01-250.170.1915400
2010-01-220.200.16285000
2010-01-210.200.2013400
2010-01-200.190.2014100
2010-01-190.210.2023700
2010-01-150.210.2244100
2010-01-140.210.212200

Other Companies:   10-07-2007 | AMREP Corp. | 02-05-2009
Entergy Arkansas Inc. | 09-16-2008 | First Financial Northwest, Inc.