Webzen Inc.
Tupperware Brands Corporation
Harris Corp.

Stock Results for Uroplasty Inc. - UPI

DateOpenCloseVolume
2010-03-022.442.02172600
2010-03-011.751.83212400
2010-02-261.641.7232900
2010-02-251.551.6111000
2010-02-241.641.556400
2010-02-231.571.636000
2010-02-221.571.568600
2010-02-191.581.551000
2010-02-181.511.5711200
2010-02-171.481.5072600
2010-02-161.651.4832600
2010-02-121.621.703700
2010-02-111.601.622500
2010-02-101.591.604500
2010-02-091.611.60900
2010-02-081.601.591300
2010-02-051.601.59502300
2010-02-041.681.5913600
2010-02-031.691.69200
2010-02-021.751.707400
2010-02-011.721.7514100
2010-01-291.671.7041000
2010-01-281.501.6720800
2010-01-271.641.5418800
2010-01-261.671.606600
2010-01-251.701.679300
2010-01-221.651.6839100
2010-01-211.551.603800
2010-01-201.921.5317300
2010-01-191.541.4721900
2010-01-151.631.5710200
2010-01-141.501.6022400

Other Companies:   08-25-2008-1 | BlackRock Floating Rate Income Strategies Fund II, Inc. | 04-16-2009-1
Koss Corp. | 12-19-2009 | PowerShares Global Agriculture