CNX Gas Corporation
Nuveen Quality Preferred Income Fund 3
Thomson Reuters Corporation

Stock Results for Unum Group - UNM

DateOpenCloseVolume
2010-03-0221.3821.302507500
2010-03-0120.8921.312535400
2010-02-2620.8420.812615300
2010-02-2520.6820.782800000
2010-02-2420.7720.932771900
2010-02-2320.9120.643734800
2010-02-2220.9321.011603500
2010-02-1920.8521.012920300
2010-02-1820.4820.923639500
2010-02-1720.6320.533316100
2010-02-1619.7420.083084100
2010-02-1219.1119.523630000
2010-02-1119.1419.422863200
2010-02-1019.0419.143112000
2010-02-0919.0419.013393200
2010-02-0819.1818.732748600
2010-02-0518.9019.224817000
2010-02-0419.7418.904127100
2010-02-0320.4519.953713500
2010-02-0220.1720.673610400
2010-02-0119.7120.103175100
2010-01-2919.6919.573336500
2010-01-2819.9219.614037700
2010-01-2719.8119.993471900
2010-01-2620.1319.802908500
2010-01-2520.4820.332502800
2010-01-2220.9920.193668400
2010-01-2121.5320.985031100
2010-01-2021.5021.533954400
2010-01-1921.2921.643621800
2010-01-1521.4121.396101000
2010-01-1420.9521.455754800

Other Companies:   11-25-2008 | PF Chang's China Bistro Inc. | 07-22-2008
Wolverine World Wide Inc. | 04-13-2007 | BLACKROCK REAL ASSE