NICE Systems Ltd.
Ameristar Casinos Inc.
Eaton Vance Enhanced Equity Income Fund II

Stock Results for UDR, Inc. - UDR

DateOpenCloseVolume
2010-03-0216.8116.741114300
2010-03-0116.8416.781512300
2010-02-2616.6316.802227700
2010-02-2516.4916.671633500
2010-02-2416.5216.711598700
2010-02-2316.4616.501853300
2010-02-2216.4016.482141700
2010-02-1916.1916.312532900
2010-02-1815.9616.251486300
2010-02-1715.7715.981880300
2010-02-1615.3415.762689100
2010-02-1214.9015.153174900
2010-02-1114.6515.052589100
2010-02-1014.9814.702427300
2010-02-0915.8015.094455200
2010-02-0815.7215.522499600
2010-02-0515.3615.814798600
2010-02-0415.5415.333858200
2010-02-0315.9315.711881500
2010-02-0215.4416.051547500
2010-02-0115.6715.751844100
2010-01-2915.5215.562573400
2010-01-2815.4015.442003200
2010-01-2715.1615.401789600
2010-01-2615.1515.192069400
2010-01-2515.2815.291979500
2010-01-2215.4414.971828500
2010-01-2115.7615.362653500
2010-01-2015.8015.771500100
2010-01-1915.6115.931855900
2010-01-1515.6215.551531600
2010-01-1415.7315.741234000

Other Companies:   07-05-2007-1 | Allegheny Energy Inc. | 12-30-2007-1
PowerShares Value Line Industry Rotation | 10-18-2008-1 | Ableauctions.com Inc.