Royce Micro-Cap Trust, Inc.
El Paso Pipeline Partners, L.P.
Maidenform Brands, Inc.

Stock Results for United Community Financial Corp. - UCFC

DateOpenCloseVolume
2010-03-021.561.5927900
2010-03-011.531.6024400
2010-02-261.461.52275600
2010-02-251.481.482100
2010-02-241.511.537900
2010-02-231.501.475000
2010-02-221.591.5012500
2010-02-191.561.547400
2010-02-181.551.6110800
2010-02-171.631.5510000
2010-02-161.641.634200
2010-02-121.531.594400
2010-02-111.561.557200
2010-02-101.611.617600
2010-02-091.621.626300
2010-02-081.691.7078400
2010-02-051.571.5711200
2010-02-041.601.603500
2010-02-031.691.659700
2010-02-021.411.70151200
2010-02-011.871.79110900
2010-01-291.661.8140200
2010-01-281.571.6723100
2010-01-271.691.5614100
2010-01-261.601.667200
2010-01-251.621.582600
2010-01-221.761.6612100
2010-01-211.851.7125300
2010-01-201.901.8497900
2010-01-191.611.83120900
2010-01-151.451.6169800
2010-01-141.451.4728700

Other Companies:   01-26-2007 | ING Groep NV | 06-13-2008
American Spectrum Realty Inc. | 08-04-2008-1 | Norfolk Southern Corp.