Imperial Industries Inc.
Nuveen North Carolina Dividend Advantage Municipal Fund 3
China GrenTech Corp. Ltd.

Stock Results for Tortoise Capital Resources Corp. - TTO

DateOpenCloseVolume
2010-03-026.916.9634900
2010-03-016.926.919000
2010-02-266.896.8525400
2010-02-256.726.8517100
2010-02-246.876.8611900
2010-02-236.736.8314500
2010-02-226.896.8226300
2010-02-196.997.0029300
2010-02-186.956.9811500
2010-02-176.846.9454800
2010-02-166.806.9024800
2010-02-126.776.8010200
2010-02-116.656.8421700
2010-02-106.596.659600
2010-02-096.666.6621100
2010-02-086.456.6544300
2010-02-056.616.4238500
2010-02-046.786.6513900
2010-02-036.896.8110500
2010-02-026.786.8916600
2010-02-016.736.758300
2010-01-296.876.6831900
2010-01-286.876.8614600
2010-01-276.826.8728200
2010-01-266.926.8516500
2010-01-256.966.8520400
2010-01-226.896.8523000
2010-01-217.006.8927800
2010-01-207.066.9518700
2010-01-196.787.0138500
2010-01-156.746.7537800
2010-01-147.066.7653800

Other Companies:   05-23-2009-1 | Sapient Corp. | 01-17-2008
Vestin Realty Mortgage I, Inc | 01-07-2007-1 | Nuveen New Jersey Investment Quality Municipal Fund Inc.