First Trust Morningstar Div Leaders Idx
STR PD 8.1 PROV TR 1
PIMCO California Municipal Income Fund III

Stock Results for TerreStar Corporation - TSTR

DateOpenCloseVolume
2010-03-020.850.84762200
2010-03-010.850.86306900
2010-02-260.870.861427100
2010-02-250.860.88307200
2010-02-240.880.89309400
2010-02-230.900.88270100
2010-02-220.970.89672400
2010-02-190.890.93360300
2010-02-180.930.89329900
2010-02-170.940.93400400
2010-02-160.950.93465300
2010-02-120.870.90213700
2010-02-110.890.87234900
2010-02-100.860.87193800
2010-02-090.910.86334800
2010-02-080.900.88481600
2010-02-050.930.88435300
2010-02-041.000.89838500
2010-02-030.950.97839400
2010-02-020.960.96275200
2010-02-010.980.95340000
2010-01-290.960.94671200
2010-01-280.990.96466500
2010-01-270.990.96420100
2010-01-261.000.96745800
2010-01-251.021.01471200
2010-01-221.060.991007700
2010-01-211.121.03726200
2010-01-201.121.10697200
2010-01-191.111.12759800
2010-01-151.271.152330400
2010-01-141.211.2610120000

Other Companies:   03-27-2009 | Universal Power Group Inc. | 10-29-2009-1
Thomas Properties Group Inc. | 04-08-2007 | PerkinElmer Inc.