GSC Investment Corp
Valero Energy Corp.
Vanguard Mid-Cap Growth ETF

Stock Results for Terra Industries Inc. - TRA

DateOpenCloseVolume
2010-03-0246.4445.6736782100
2010-03-0141.2541.202950000
2010-02-2641.2141.175164800
2010-02-2541.0541.2311695000
2010-02-2441.0241.295275700
2010-02-2341.1141.057111700
2010-02-2241.2841.183245900
2010-02-1941.2641.307610400
2010-02-1840.8241.3017277700
2010-02-1740.7240.8719203000
2010-02-1640.4140.6973481000
2010-02-1233.8133.252684900
2010-02-1133.6434.041980500
2010-02-1032.7233.571797900
2010-02-0932.0932.823800200
2010-02-0832.0631.361415400
2010-02-0531.6432.022534700
2010-02-0433.0931.711915800
2010-02-0333.1433.43972400
2010-02-0233.0233.161201400
2010-02-0131.8332.892162300
2010-01-2932.5431.601585000
2010-01-2831.6732.402683300
2010-01-2732.4331.932015200
2010-01-2632.5632.512045500
2010-01-2532.8532.69964600
2010-01-2233.1932.562841200
2010-01-2133.2433.251898300
2010-01-2033.8033.301715000
2010-01-1933.5734.113939700
2010-01-1531.9633.579469200
2010-01-1432.6032.664137000

Other Companies:   07-06-2007 | BlackRock Investment Quality Municipal Income Trust | 01-11-2008-1
BlackRock Kelso Capital Corporation | 01-27-2007 | Thomson S.A.