Constellation Energy Group, Inc.
Switch & Data Facilities Co., Inc.
Innodata Isogen Inc.

Stock Results for Thomas Properties Group Inc. - TPGI

DateOpenCloseVolume
2010-03-022.712.7437600
2010-03-012.742.7170000
2010-02-262.752.7375900
2010-02-252.742.7436200
2010-02-242.682.7158600
2010-02-232.802.7155500
2010-02-222.892.8026300
2010-02-192.982.8534000
2010-02-182.882.9728800
2010-02-172.872.8953800
2010-02-162.902.9058200
2010-02-122.582.8571900
2010-02-112.752.78114600
2010-02-102.802.7744300
2010-02-092.682.7989000
2010-02-082.592.5850300
2010-02-052.652.5964600
2010-02-042.632.6848900
2010-02-032.802.6126100
2010-02-022.692.7845800
2010-02-012.642.7985300
2010-01-292.752.6524800
2010-01-282.792.7050000
2010-01-272.702.7420200
2010-01-262.632.7023700
2010-01-252.632.6884100
2010-01-222.672.639100
2010-01-212.752.6350800
2010-01-202.912.7254900
2010-01-192.932.8765600
2010-01-152.872.9358100
2010-01-142.962.8860100

Other Companies:   12-28-2007-1 | Rydex S&P Equal Weight Consumer Disc | 03-19-2009-1
Telefonos de Mexico, S.A.B. de C.V. | 04-29-2007-1 | Insteel Industries Inc.