Volcom Inc.
Famous Dave's of America Inc.
Ferrellgas Partners LP

Stock Results for Thomson S.A. - TMS

DateOpenCloseVolume
2010-02-021.451.4148300
2010-02-011.301.2815400
2010-01-291.331.25115300
2010-01-281.371.31139000
2010-01-271.391.3822300
2010-01-261.421.4213500
2010-01-251.401.4046200
2010-01-221.391.3648000
2010-01-211.441.4225700
2010-01-201.441.4712300
2010-01-191.461.4922700
2010-01-151.511.4816100
2010-01-141.511.5327400
2010-01-131.491.5126800
2010-01-121.481.45133000
2010-01-111.551.6350000
2010-01-081.511.4719600
2010-01-071.431.4948200
2010-01-061.401.3630500
2010-01-051.341.3920800
2010-01-041.261.284800
2009-12-311.311.266800
2009-12-301.271.2721800
2009-12-291.281.3123000
2009-12-281.281.2614500
2009-12-241.251.3011400
2009-12-231.341.3560200
2009-12-221.431.45100400
2009-12-211.371.46154700
2009-12-181.231.21188000
2009-12-171.241.22274300
2009-12-161.201.291094600

Other Companies:   01-09-2008-1 | McKesson Corporation | 12-09-2009-1
SPDR Dow Jones Large Cap Value | 02-10-2007 | Prestige Brands Holdings Inc.