Sonus Networks, Inc.
Anchor BanCorp Wisconsin, Inc.
First Cash Financial Services Inc.

Stock Results for Transcontinental Realty Investors Inc. - TCI

DateOpenCloseVolume
2010-03-0211.8911.602600
2010-03-0112.1011.922600
2010-02-2612.5912.253900
2010-02-2512.3812.581300
2010-02-2412.7112.443000
2010-02-2311.5912.779300
2010-02-2211.3411.34000
2010-02-1911.2711.34600
2010-02-1811.0311.221400
2010-02-1710.7511.097600
2010-02-1610.7610.7611400
2010-02-1210.6210.731900
2010-02-1110.9910.652400
2010-02-1010.7811.072900
2010-02-0911.1510.812300
2010-02-0811.4311.054500
2010-02-0511.5811.508100
2010-02-0410.8510.972100
2010-02-0310.8810.901700
2010-02-0210.8710.90700
2010-02-0111.1710.921700
2010-01-2911.1111.213000
2010-01-2811.3411.093700
2010-01-2710.6011.344000
2010-01-2610.8110.706800
2010-01-2511.6210.8113100
2010-01-2211.7511.611600
2010-01-2111.8211.76600
2010-01-2011.9311.821700
2010-01-1912.0211.942600
2010-01-1512.0411.953800
2010-01-1411.8911.798900

Other Companies:   04-25-2009 | Journal Communications Inc. | 03-10-2007
FirstMerit Corporation | 08-03-2008 | Home Bancorp, Inc.