Dyax Corp.
Cbeyond, Inc.
NASDAQ Premium Income and Growt

Stock Results for TCF Financial Corporation - TCB

DateOpenCloseVolume
2010-03-0214.3614.32970300
2010-03-0114.4514.281563400
2010-02-2614.5614.441701600
2010-02-2514.4514.501564000
2010-02-2414.6314.663690500
2010-02-2314.7414.6214810800
2010-02-2214.0914.391044400
2010-02-1914.0614.141021500
2010-02-1814.2714.13988500
2010-02-1714.3114.25822200
2010-02-1614.2114.34998800
2010-02-1213.9014.041057400
2010-02-1113.9613.99923200
2010-02-1013.9114.001155000
2010-02-0913.9513.861346400
2010-02-0814.0213.811131100
2010-02-0513.9214.031864600
2010-02-0413.9713.892314900
2010-02-0314.4214.101257700
2010-02-0214.4814.481097500
2010-02-0114.6914.491174500
2010-01-2914.7414.642180100
2010-01-2814.5714.692237700
2010-01-2714.0714.511484600
2010-01-2614.2314.112244100
2010-01-2514.3614.202258500
2010-01-2215.2514.203033100
2010-01-2115.1615.093859800
2010-01-2014.5214.921864300
2010-01-1914.4914.681752300
2010-01-1514.5314.441265800
2010-01-1414.1114.621585200

Other Companies:   10-22-2009-1 | iShares S&P 1500 Index | 01-22-2009-1
Del Monte Foods Co. | 11-20-2008-1 | John Hancock Preferred Income Fund III