Timberland Bancorp Inc.
Tenet Healthcare Corp.
AVI Biopharma, Inc.

Stock Results for Taylor Capital Group Inc. - TAYC

DateOpenCloseVolume
2010-03-0210.9711.2453900
2010-03-0111.0510.8040700
2010-02-2610.9011.0077200
2010-02-2511.0910.8745200
2010-02-2410.6510.9981700
2010-02-2310.3610.6540900
2010-02-2210.4310.6672200
2010-02-199.5510.0578800
2010-02-188.909.54115100
2010-02-179.049.0011200
2010-02-169.239.0510500
2010-02-128.739.0124600
2010-02-118.588.757000
2010-02-108.108.5718400
2010-02-097.978.168700
2010-02-088.157.978400
2010-02-058.448.1524900
2010-02-048.758.4413700
2010-02-038.888.799300
2010-02-028.998.881900
2010-02-019.199.0311300
2010-01-299.269.1184300
2010-01-289.129.2588500
2010-01-279.829.5050600
2010-01-268.959.6928400
2010-01-258.899.0697900
2010-01-228.888.8259000
2010-01-219.128.7615700
2010-01-209.509.1143700
2010-01-199.589.5412700
2010-01-159.549.55155600
2010-01-149.529.6671500

Other Companies:   06-11-2007 | Encore Energy Partners LP | 12-24-2008-1
Nuveen California Performance Plus Municipal Fund Inc. | 04-30-2009 | Enterprise Financial Services Corp.