TechTeam Global Inc.
Orchids Paper Products Company
PHC Inc.

Stock Results for Claymore/AlphaShares China Real Estate - TAO

DateOpenCloseVolume
2010-03-0217.7017.6542300
2010-03-0117.3717.5366100
2010-02-2617.0117.05182400
2010-02-2516.6416.8616900
2010-02-2416.7316.8132400
2010-02-2316.6216.4142200
2010-02-2216.6516.4527900
2010-02-1916.5116.5632600
2010-02-1816.6816.7926400
2010-02-1716.7216.7139400
2010-02-1616.6016.7223200
2010-02-1216.3016.4364700
2010-02-1116.2416.5740200
2010-02-1014.0916.2445200
2010-02-0916.0216.03284200
2010-02-0815.6215.4936600
2010-02-0515.5915.64311200
2010-02-0416.2715.8598400
2010-02-0316.5616.4421500
2010-02-0216.2116.61165300
2010-02-0116.1416.20245400
2010-01-2915.9815.81109800
2010-01-2816.0015.78380700
2010-01-2716.0015.9893900
2010-01-2616.4916.32223500
2010-01-2516.6216.5780800
2010-01-2216.7916.36220900
2010-01-2116.9516.50402100
2010-01-2017.2517.19212600
2010-01-1917.4017.63139000
2010-01-1517.4417.24125700
2010-01-1417.5817.40191700

Other Companies:   08-09-2007 | iPath DJ AIG Grains TR Sub-Idx ETN | 11-19-2007-1
Overhill Farms Inc. | 02-18-2009 | Actions Semiconductor Co., Ltd.