Teekay Offshore Partners LP
Ocean Power Technologies, Inc
IRIS International Inc.

Stock Results for Sensient Technologies Corp. - SXT

DateOpenCloseVolume
2010-03-0227.5027.91308300
2010-03-0126.6427.49318700
2010-02-2626.7426.42202600
2010-02-2526.4626.65117800
2010-02-2426.5126.82237100
2010-02-2326.7726.36162600
2010-02-2226.7426.80157200
2010-02-1926.0726.54262100
2010-02-1826.0326.07286600
2010-02-1726.0626.02265400
2010-02-1625.7525.89316200
2010-02-1225.2425.58168100
2010-02-1125.2425.43162800
2010-02-1025.1125.22160800
2010-02-0925.1825.22311000
2010-02-0825.5724.98320000
2010-02-0525.9125.59313200
2010-02-0426.2825.99290800
2010-02-0326.4426.46149900
2010-02-0226.4926.51207700
2010-02-0126.0626.38223200
2010-01-2926.5725.95378800
2010-01-2827.2026.56181100
2010-01-2726.8927.09296400
2010-01-2627.0327.02249900
2010-01-2527.4326.98172600
2010-01-2227.3027.20249100
2010-01-2127.5627.44305300
2010-01-2027.1327.45368900
2010-01-1927.0327.30294400
2010-01-1527.4726.94303300
2010-01-1427.5827.40154500

Other Companies:   02-10-2007 | Charles Schwab Corp. | 06-13-2009
VASCO Data Security International Inc. | 02-25-2007-1 | Briggs & Stratton Corp.