Key Energy Services Inc.
Nuveen Ohio Dividend Advantage Municipal Fund 3
ScanSource, Inc.

Stock Results for Stillwater Mining Co. - SWC

DateOpenCloseVolume
2010-03-0211.7412.613135500
2010-03-0111.4611.531258600
2010-02-2611.4811.351350600
2010-02-2510.3411.441846600
2010-02-2410.8810.56761200
2010-02-2311.4610.671608200
2010-02-2211.8811.45647800
2010-02-1911.4711.70939900
2010-02-1811.3211.751070500
2010-02-1711.8511.531140900
2010-02-1611.4911.771816300
2010-02-1210.6511.031229300
2010-02-1110.3511.071386900
2010-02-1010.5310.281029800
2010-02-0910.2410.502109800
2010-02-0810.309.891361300
2010-02-059.8110.282179000
2010-02-0410.699.912123100
2010-02-0311.4211.04910700
2010-02-0211.4911.421927600
2010-02-0110.1311.272775400
2010-01-2911.0110.051924600
2010-01-2810.8810.761713500
2010-01-2711.3010.662626900
2010-01-2611.7811.401727900
2010-01-2511.7712.101728500
2010-01-2212.1511.612600000
2010-01-2113.8012.512534700
2010-01-2013.6313.802918500
2010-01-1912.6414.103754000
2010-01-1512.6512.461574000
2010-01-1412.7612.571242000

Other Companies:   01-04-2007 | Arbitron Inc. | 07-12-2007-1
Unum Group | 10-01-2007-1 | WisdomTree International Cons Staples