Ultra Consumer Services ProShares
BlackRock Diversified Income Strategies Fund, Inc.
Pre-Paid Legal Services, Inc.

Stock Results for Susquehanna Bancshares, Inc. - SUSQ

DateOpenCloseVolume
2010-03-028.428.50781800
2010-03-018.398.38525600
2010-02-268.598.35768500
2010-02-258.448.61675000
2010-02-248.428.58694000
2010-02-238.458.38927800
2010-02-228.298.44726900
2010-02-198.038.241039700
2010-02-188.068.04721800
2010-02-178.158.091072000
2010-02-167.818.14832300
2010-02-127.417.71988400
2010-02-117.627.731158800
2010-02-107.447.61760100
2010-02-097.397.46841500
2010-02-087.277.261255200
2010-02-057.217.321854000
2010-02-047.737.212069600
2010-02-038.087.82951300
2010-02-028.008.111759600
2010-02-018.047.991804600
2010-01-297.647.853029800
2010-01-287.777.781686400
2010-01-277.277.711429400
2010-01-267.287.30908200
2010-01-257.617.32823800
2010-01-227.707.541315100
2010-01-217.377.691805900
2010-01-207.147.361202100
2010-01-197.247.131321700
2010-01-157.337.211169300
2010-01-146.747.331216200

Other Companies:   10-30-2007 | Intel Corporation | 02-01-2009-1
California Water Service Group | 01-06-2007-1 | Virgin Media, Inc.