Henry Bros. Electronics, Inc.
Repros Therapeutics Inc.
iShares Dow Jones US Technology

Stock Results for The E. W. Scripps Company - SSP

DateOpenCloseVolume
2010-03-028.919.051236500
2010-03-017.888.66870300
2010-02-267.777.62185200
2010-02-257.497.73341400
2010-02-247.357.58357100
2010-02-236.947.30543500
2010-02-227.006.98194700
2010-02-196.977.01157500
2010-02-187.136.98172200
2010-02-177.157.17217400
2010-02-166.917.12201000
2010-02-126.596.73118400
2010-02-116.716.72111400
2010-02-106.666.76155100
2010-02-096.636.5799200
2010-02-086.496.50122600
2010-02-056.506.50182800
2010-02-046.926.48199200
2010-02-037.236.98195700
2010-02-026.937.25223100
2010-02-016.756.99231500
2010-01-296.916.80181700
2010-01-286.976.85320900
2010-01-276.666.95391800
2010-01-266.486.59251900
2010-01-256.306.50496000
2010-01-226.256.22243300
2010-01-216.516.29217200
2010-01-206.606.52256200
2010-01-196.646.70313500
2010-01-156.896.59485200
2010-01-146.706.86201800

Other Companies:   03-27-2009 | BlackRock Investment Quality Municipal Income Trust | 12-22-2008
NutriSystem Inc. | 08-29-2007-1 | Wipro Ltd.