NewMarket Corp.
Direxion Daily Mid Cap Bear 3X Shares
Ennis Inc.

Stock Results for SRA International Inc. - SRX

DateOpenCloseVolume
2010-03-0219.3819.63213000
2010-03-0119.0619.40200200
2010-02-2619.1119.06146800
2010-02-2518.7719.05156300
2010-02-2418.8818.95168200
2010-02-2318.6718.76234700
2010-02-2218.6418.75142000
2010-02-1918.6318.68233600
2010-02-1818.3718.61151800
2010-02-1718.1918.43143500
2010-02-1618.4918.11187000
2010-02-1218.0718.40207700
2010-02-1118.0318.23198500
2010-02-1018.4618.12314200
2010-02-0917.5218.401082500
2010-02-0816.9516.77123600
2010-02-0516.8416.93152300
2010-02-0417.2316.78182900
2010-02-0317.2917.31124500
2010-02-0217.2817.32235200
2010-02-0117.2717.31130400
2010-01-2917.4517.22240000
2010-01-2817.7817.43345200
2010-01-2717.4317.70251000
2010-01-2617.6317.46532100
2010-01-2517.9217.70165800
2010-01-2218.4317.78556400
2010-01-2118.5718.40219400
2010-01-2019.1418.52199500
2010-01-1918.4518.74159500
2010-01-1518.6918.46181000
2010-01-1418.7418.67184500

Other Companies:   05-25-2007-1 | Rackspace Hosting, Inc | 09-18-2008-1
Interactive Data Corporation | 03-27-2009-1 | GTX Inc.