The Children's Place Retail Stores, Inc.
BlackRock Floating Rate Income Strategies Fund, Inc.
Firstbank Corporation

Stock Results for SurModics Inc. - SRDX

DateOpenCloseVolume
2010-03-0219.6419.7732400
2010-03-0119.3819.6156500
2010-02-2619.2919.2692100
2010-02-2519.5319.2246800
2010-02-2419.6119.7345200
2010-02-2319.4519.5254000
2010-02-2219.9919.4057000
2010-02-1919.7919.9262300
2010-02-1819.6519.7824600
2010-02-1719.7719.6865800
2010-02-1619.9219.83104900
2010-02-1219.8819.8082000
2010-02-1119.5819.74120200
2010-02-1019.5519.6856900
2010-02-0919.7019.6696400
2010-02-0819.6319.5570300
2010-02-0519.8219.55125500
2010-02-0420.0019.85137900
2010-02-0320.0020.02115000
2010-02-0220.0820.0580600
2010-02-0120.0020.11110100
2010-01-2919.9020.00141100
2010-01-2819.8819.93326400
2010-01-2720.0720.4560600
2010-01-2620.3420.1577200
2010-01-2520.6720.4292700
2010-01-2220.5620.50149200
2010-01-2121.2420.6384000
2010-01-2021.4821.1898600
2010-01-1920.7521.71129000
2010-01-1520.7120.61142700
2010-01-1420.7220.6191100

Other Companies:   10-27-2009 | Total SA | 05-20-2009-1
The TJX Companies, Inc. | 11-27-2009-1 | Peoples Bancorp Inc.