SPDR S&P Pharmaceuticals
Southern Missouri Bancorp, Inc.
MarketAxess Holdings Inc.

Stock Results for Speedus Corp. - SPDE

DateOpenCloseVolume
2010-03-022.953.1926900
2010-03-012.822.9521900
2010-02-262.962.8122600
2010-02-252.992.9623200
2010-02-243.502.9829100
2010-02-232.753.3592000
2010-02-222.752.743700
2010-02-192.872.733500
2010-02-182.762.964300
2010-02-172.712.953600
2010-02-162.702.708300
2010-02-122.822.742900
2010-02-112.622.676100
2010-02-102.582.611400
2010-02-092.502.575100
2010-02-082.642.556100
2010-02-052.892.7813400
2010-02-042.962.8911600
2010-02-033.313.0533600
2010-02-022.913.111900
2010-02-012.982.9110100
2010-01-293.103.045100
2010-01-283.003.027300
2010-01-272.852.888400
2010-01-262.992.9511900
2010-01-253.203.0610500
2010-01-223.203.1415200
2010-01-213.223.2524100
2010-01-203.113.1616100
2010-01-193.063.119300
2010-01-153.133.1310200
2010-01-143.233.137000

Other Companies:   11-26-2007-1 | Green Mountain Coffee Roasters Inc. | 01-12-2007
Heska Corp. | 07-30-2008 | Enbridge Inc.