Eaton Vance Pennsylvania Municipal Income Trust
iShares Dow Jones US Pharmaceuticals
Constant Contact, Inc.

Stock Results for Sparton Corp. - SPA

DateOpenCloseVolume
2010-03-025.675.98156400
2010-03-015.785.7359200
2010-02-265.755.7556600
2010-02-255.815.7261900
2010-02-246.025.93143400
2010-02-236.176.0493500
2010-02-226.106.10129600
2010-02-196.226.05939200
2010-02-186.136.2029000
2010-02-176.186.1033200
2010-02-166.386.20203700
2010-02-126.436.34152600
2010-02-116.306.358100
2010-02-106.266.2920900
2010-02-096.406.3165300
2010-02-086.296.4076900
2010-02-056.296.3470000
2010-02-046.316.2468200
2010-02-036.386.4345800
2010-02-026.296.3339400
2010-02-016.206.2854900
2010-01-296.406.2061000
2010-01-286.506.3034600
2010-01-276.556.49139500
2010-01-266.626.5479100
2010-01-256.246.6091700
2010-01-226.506.2451000
2010-01-216.716.4541100
2010-01-206.536.5956700
2010-01-196.976.55133600
2010-01-156.916.6267300
2010-01-146.256.74296400

Other Companies:   11-17-2008 | Cameco Corp. | 02-27-2009-1
Companhia Energetica de Minas Gerais | 12-20-2007 | PowerShares DB G10 Currency Harvest