Nuveen Arizona Dividend Advantage Municipal Fund 3
CoBiz Financial Inc
Nevada Gold & Casinos Inc.

Stock Results for Solarfun Power Holdings Co. Ltd. - SOLF

DateOpenCloseVolume
2010-03-026.736.882122700
2010-03-016.756.631301400
2010-02-266.486.601697900
2010-02-256.256.463563500
2010-02-246.766.422566000
2010-02-236.896.583095800
2010-02-227.266.992671700
2010-02-197.317.252391500
2010-02-187.607.662018700
2010-02-178.037.702282800
2010-02-167.607.932113900
2010-02-127.227.442349900
2010-02-117.307.442504500
2010-02-107.257.091029100
2010-02-097.177.251596900
2010-02-087.297.011361900
2010-02-057.307.292196700
2010-02-047.637.083018200
2010-02-037.987.822129100
2010-02-027.477.943265200
2010-02-017.357.491942600
2010-01-297.407.212721400
2010-01-287.477.241769100
2010-01-277.857.402885600
2010-01-267.957.793659900
2010-01-257.497.824196600
2010-01-227.437.083890700
2010-01-218.077.603661600
2010-01-208.507.954553000
2010-01-198.428.623108200
2010-01-159.478.485531200
2010-01-149.739.117079900

Other Companies:   10-28-2009-1 | PowerShares DB Energy | 01-03-2008
Tucows Inc. | 04-30-2007 | Heritage Commerce Corp.