Angeion Corp.
Phoenix Footwear Group Inc.
Hasbro Inc.

Stock Results for Sonic Solutions - SNIC

DateOpenCloseVolume
2010-03-029.3810.821287700
2010-03-019.239.28500700
2010-02-269.149.09391000
2010-02-258.739.20487200
2010-02-249.138.95467300
2010-02-238.979.14717100
2010-02-229.739.06903600
2010-02-199.609.61207500
2010-02-189.509.60203900
2010-02-179.249.53438600
2010-02-168.759.15316300
2010-02-128.418.72296000
2010-02-118.298.65512800
2010-02-108.378.37251000
2010-02-098.728.35472100
2010-02-088.148.481138600
2010-02-058.067.94569300
2010-02-048.167.90525000
2010-02-038.418.41160200
2010-02-028.448.48382800
2010-02-018.578.45347000
2010-01-298.688.56390100
2010-01-288.528.62302400
2010-01-278.628.52259000
2010-01-268.398.69545200
2010-01-258.738.33194000
2010-01-229.388.571214600
2010-01-2110.229.45479900
2010-01-2010.5110.18219600
2010-01-1910.0110.61545500
2010-01-1510.1710.06332600
2010-01-1410.3910.20133700

Other Companies:   05-16-2007-1 | China Nutrifruit Group Limited | 08-08-2008
American Dairy Inc. | 03-12-2007 | GeoResources, Inc.