| Date | Open | Close | Volume |
| 2010-03-02 | 9.38 | 10.82 | 1287700 |
| 2010-03-01 | 9.23 | 9.28 | 500700 |
| 2010-02-26 | 9.14 | 9.09 | 391000 |
| 2010-02-25 | 8.73 | 9.20 | 487200 |
| 2010-02-24 | 9.13 | 8.95 | 467300 |
| 2010-02-23 | 8.97 | 9.14 | 717100 |
| 2010-02-22 | 9.73 | 9.06 | 903600 |
| 2010-02-19 | 9.60 | 9.61 | 207500 |
| 2010-02-18 | 9.50 | 9.60 | 203900 |
| 2010-02-17 | 9.24 | 9.53 | 438600 |
| 2010-02-16 | 8.75 | 9.15 | 316300 |
| 2010-02-12 | 8.41 | 8.72 | 296000 |
| 2010-02-11 | 8.29 | 8.65 | 512800 |
| 2010-02-10 | 8.37 | 8.37 | 251000 |
| 2010-02-09 | 8.72 | 8.35 | 472100 |
| 2010-02-08 | 8.14 | 8.48 | 1138600 |
| 2010-02-05 | 8.06 | 7.94 | 569300 |
| 2010-02-04 | 8.16 | 7.90 | 525000 |
| 2010-02-03 | 8.41 | 8.41 | 160200 |
| 2010-02-02 | 8.44 | 8.48 | 382800 |
| 2010-02-01 | 8.57 | 8.45 | 347000 |
| 2010-01-29 | 8.68 | 8.56 | 390100 |
| 2010-01-28 | 8.52 | 8.62 | 302400 |
| 2010-01-27 | 8.62 | 8.52 | 259000 |
| 2010-01-26 | 8.39 | 8.69 | 545200 |
| 2010-01-25 | 8.73 | 8.33 | 194000 |
| 2010-01-22 | 9.38 | 8.57 | 1214600 |
| 2010-01-21 | 10.22 | 9.45 | 479900 |
| 2010-01-20 | 10.51 | 10.18 | 219600 |
| 2010-01-19 | 10.01 | 10.61 | 545500 |
| 2010-01-15 | 10.17 | 10.06 | 332600 |
| 2010-01-14 | 10.39 | 10.20 | 133700 |
Other Companies: 05-16-2007-1 | China Nutrifruit Group Limited | 08-08-2008
American Dairy Inc. | 03-12-2007 | GeoResources, Inc.