Alpha Pro Tech Ltd.
Crucell NV
Berkshire Bancorp Inc.

Stock Results for SK Telecom Co. Ltd. - SKM

DateOpenCloseVolume
2010-03-0216.9616.831487000
2010-03-0116.9016.84867000
2010-02-2616.6116.68776100
2010-02-2516.4916.721638200
2010-02-2417.0917.031642000
2010-02-2317.3017.141520500
2010-02-2217.3417.251091900
2010-02-1917.0017.14930900
2010-02-1817.1617.28695600
2010-02-1717.3517.08809000
2010-02-1616.9016.971482100
2010-02-1216.7116.701203200
2010-02-1117.0516.861303900
2010-02-1016.7716.73979000
2010-02-0916.9917.00840800
2010-02-0816.5016.821258600
2010-02-0516.5116.321704700
2010-02-0416.8416.782998900
2010-02-0317.1017.131164800
2010-02-0217.1817.211791000
2010-02-0117.1417.331779000
2010-01-2917.5917.331962900
2010-01-2817.7917.652157900
2010-01-2717.8218.062404300
2010-01-2617.1717.101268500
2010-01-2517.3517.291249700
2010-01-2217.5917.281641600
2010-01-2118.1718.071336600
2010-01-2018.4318.331507900
2010-01-1917.9018.12812400
2010-01-1517.8618.062397500
2010-01-1417.0017.283211000

Other Companies:   07-22-2008 | Lakeland Industries Inc. | 11-05-2007-1
BlackRock Insured Municipal Income Trust | 01-13-2009-1 | CurrencyShares Australian Dollar Trust