Washington Banking Co.
Sun American Bancorp
China TransInfo Technology Corp.

Stock Results for Schawk Inc. - SGK

DateOpenCloseVolume
2010-03-0213.7413.9981000
2010-03-0113.1813.7161000
2010-02-2613.1613.1148100
2010-02-2512.6313.1427800
2010-02-2412.9212.8158100
2010-02-2312.8512.8668800
2010-02-2212.8912.8329300
2010-02-1912.6712.8768200
2010-02-1812.5312.6747300
2010-02-1712.4712.5628000
2010-02-1612.8612.4740100
2010-02-1212.4312.8156600
2010-02-1112.4612.5850200
2010-02-1012.5112.5424300
2010-02-0912.6412.6066800
2010-02-0812.7012.4952600
2010-02-0512.6812.7533900
2010-02-0412.7412.6186800
2010-02-0312.9312.8240800
2010-02-0212.9213.0261400
2010-02-0112.9012.9524100
2010-01-2913.1012.8829900
2010-01-2813.3713.0092300
2010-01-2713.3313.3062800
2010-01-2613.2513.3347800
2010-01-2513.2913.2664500
2010-01-2213.7213.2443600
2010-01-2114.2313.7648800
2010-01-2014.1514.1838700
2010-01-1913.6514.3171000
2010-01-1513.8413.5990000
2010-01-1413.5813.8042600

Other Companies:   12-10-2008 | Medidata Solutions, Inc. | 12-21-2009-1
iShares S&P GSCI Commodity-Indexed Trust | 11-22-2008-1 | Foster Wheeler AG