| Date | Open | Close | Volume |
| 2010-03-02 | 7.25 | 7.25 | 300 |
| 2010-03-01 | 7.25 | 7.25 | 700 |
| 2010-02-26 | 7.26 | 7.25 | 9900 |
| 2010-02-25 | 7.32 | 7.32 | 000 |
| 2010-02-24 | 7.25 | 7.32 | 900 |
| 2010-02-23 | 7.25 | 7.25 | 1000 |
| 2010-02-22 | 7.35 | 7.49 | 700 |
| 2010-02-19 | 7.35 | 7.35 | 100 |
| 2010-02-18 | 7.35 | 7.35 | 3000 |
| 2010-02-17 | 7.44 | 7.44 | 000 |
| 2010-02-16 | 7.35 | 7.44 | 900 |
| 2010-02-12 | 7.35 | 7.35 | 2000 |
| 2010-02-11 | 7.35 | 7.35 | 000 |
| 2010-02-10 | 7.35 | 7.35 | 000 |
| 2010-02-09 | 7.35 | 7.35 | 900 |
| 2010-02-08 | 7.36 | 7.54 | 2000 |
| 2010-02-05 | 7.55 | 7.55 | 000 |
| 2010-02-04 | 7.55 | 7.55 | 000 |
| 2010-02-03 | 7.55 | 7.55 | 000 |
| 2010-02-02 | 7.55 | 7.55 | 600 |
| 2010-02-01 | 7.54 | 7.55 | 600 |
| 2010-01-29 | 7.35 | 7.54 | 1800 |
| 2010-01-28 | 7.55 | 7.55 | 3900 |
| 2010-01-27 | 7.55 | 7.55 | 2600 |
| 2010-01-26 | 7.57 | 7.58 | 1900 |
| 2010-01-25 | 7.56 | 7.73 | 3600 |
| 2010-01-22 | 7.27 | 7.71 | 3500 |
| 2010-01-21 | 7.56 | 7.55 | 7700 |
| 2010-01-20 | 7.50 | 7.50 | 500 |
| 2010-01-19 | 7.56 | 7.55 | 600 |
| 2010-01-15 | 7.55 | 7.55 | 000 |
| 2010-01-14 | 7.04 | 7.55 | 500 |
Other Companies: 01-06-2009-1 | PPL ENERGY SUPPLY | 07-26-2007-1
MasTec, Inc. | 05-04-2008 | Sterlite Industries India Ltd.