Van Kampen Bond Fund Inc.
Park-Ohio Holdings Corp.
ML PPLUS SER DCNA-1

Stock Results for Southern First Bancshares, Inc. - SFST

DateOpenCloseVolume
2010-03-027.257.25300
2010-03-017.257.25700
2010-02-267.267.259900
2010-02-257.327.32000
2010-02-247.257.32900
2010-02-237.257.251000
2010-02-227.357.49700
2010-02-197.357.35100
2010-02-187.357.353000
2010-02-177.447.44000
2010-02-167.357.44900
2010-02-127.357.352000
2010-02-117.357.35000
2010-02-107.357.35000
2010-02-097.357.35900
2010-02-087.367.542000
2010-02-057.557.55000
2010-02-047.557.55000
2010-02-037.557.55000
2010-02-027.557.55600
2010-02-017.547.55600
2010-01-297.357.541800
2010-01-287.557.553900
2010-01-277.557.552600
2010-01-267.577.581900
2010-01-257.567.733600
2010-01-227.277.713500
2010-01-217.567.557700
2010-01-207.507.50500
2010-01-197.567.55600
2010-01-157.557.55000
2010-01-147.047.55500

Other Companies:   01-06-2009-1 | PPL ENERGY SUPPLY | 07-26-2007-1
MasTec, Inc. | 05-04-2008 | Sterlite Industries India Ltd.