BankFinancial Corp.
Multi-Fineline Electronix Inc.
Emerson Radio Corp.

Stock Results for Origin Agritech Limited - SEED

DateOpenCloseVolume
2010-03-028.869.9911027300
2010-03-018.848.731663800
2010-02-268.598.821801300
2010-02-258.658.552123100
2010-02-248.988.851344800
2010-02-239.539.012176400
2010-02-229.419.542942200
2010-02-199.219.151346200
2010-02-189.189.363384600
2010-02-179.489.304291200
2010-02-169.009.574395400
2010-02-128.678.801388000
2010-02-118.598.963603300
2010-02-108.618.601113000
2010-02-099.008.601788000
2010-02-089.118.651319600
2010-02-059.299.192892700
2010-02-0410.249.392243000
2010-02-0310.5710.252483900
2010-02-0210.9911.041806800
2010-02-0110.9410.901697100
2010-01-2911.1910.602729300
2010-01-2810.6411.084591400
2010-01-2710.2510.521829200
2010-01-2610.7010.251808600
2010-01-2511.2310.751419300
2010-01-2211.3410.823496400
2010-01-2112.3811.183235000
2010-01-2012.3912.202077700
2010-01-1912.3412.776133600
2010-01-1512.9212.513174200
2010-01-1412.8112.9511723000

Other Companies:   07-19-2007 | DR Horton Inc. | 03-19-2008-1
BlackRock Global Opportunities Equity Trust | 03-27-2007 | Stereotaxis Inc.