SPDR KBW Bank
Technology Research Corp.
iPath DJ AIG Energy TR Sub-Idx ETN

Stock Results for UltraShort DJ-AIG Crude Oil ProShares - SCO

DateOpenCloseVolume
2010-03-0213.5913.403629600
2010-03-0113.2713.732191500
2010-02-2613.7713.422600300
2010-02-2514.1213.914138400
2010-02-2413.7213.353101500
2010-02-2313.5813.802543200
2010-02-2213.2613.352791700
2010-02-1913.5913.302641700
2010-02-1813.7413.572382600
2010-02-1714.2714.081952800
2010-02-1614.6714.242826700
2010-02-1215.6015.422251000
2010-02-1115.2515.061661000
2010-02-1015.7015.361516500
2010-02-0916.1915.591431300
2010-02-0816.6416.61765800
2010-02-0515.8616.494255400
2010-02-0414.9816.022048200
2010-02-0314.4414.552515600
2010-02-0215.2814.391912000
2010-02-0116.0415.401192500
2010-01-2915.7216.351841400
2010-01-2815.7615.911568200
2010-01-2715.5615.953072200
2010-01-2615.7315.63971700
2010-01-2515.6115.371665100
2010-01-2215.1715.763565800
2010-01-2114.3015.031871100
2010-01-2014.2914.511275200
2010-01-1914.4413.821792700
2010-01-1513.7714.171902100
2010-01-1413.5613.701864600

Other Companies:   08-03-2008 | ASM International NV | 03-20-2009-1
Unify Corp. | 08-19-2007-1 | Pep Boys - Manny, Moe & Jack