CommVault Systems, Inc.
Gafisa S.A.
Nara Bancorp Inc.

Stock Results for Southern Community Financial Corp. - SCMF

DateOpenCloseVolume
2010-03-022.282.2522100
2010-03-012.132.1520100
2010-02-262.122.143200
2010-02-252.242.207500
2010-02-242.222.218400
2010-02-232.132.227800
2010-02-222.122.1322200
2010-02-192.152.1714700
2010-02-182.222.1717500
2010-02-172.152.213300
2010-02-162.302.19102000
2010-02-122.292.3115400
2010-02-112.102.3011600
2010-02-102.142.10800
2010-02-092.152.1115400
2010-02-082.152.103900
2010-02-052.192.146100
2010-02-042.212.2014700
2010-02-032.312.306600
2010-02-022.292.3219300
2010-02-012.312.2918200
2010-01-292.392.2113500
2010-01-282.372.3512100
2010-01-272.302.404500
2010-01-262.322.304600
2010-01-252.352.3910600
2010-01-222.302.3712800
2010-01-212.322.4126300
2010-01-202.312.349300
2010-01-192.292.4014200
2010-01-152.372.2815800
2010-01-142.522.5622900

Other Companies:   09-09-2007 | Ventas Inc. | 03-19-2009
Alliance Resource Partners LP | 04-12-2007 | Fairchild Semiconductor International Inc.