Home Bancorp, Inc.
The Scotts Miracle-Gro Co.
AerCap Holdings N.V.

Stock Results for Western Asset Intermediate Muni Fund Inc. - SBI

DateOpenCloseVolume
2010-03-029.309.4179300
2010-03-019.299.2831500
2010-02-269.239.2543900
2010-02-259.159.2025800
2010-02-249.259.1579500
2010-02-239.229.2376900
2010-02-229.229.2067300
2010-02-199.219.2223000
2010-02-189.229.216900
2010-02-179.219.2920600
2010-02-169.259.2557800
2010-02-129.209.2524500
2010-02-119.259.2022900
2010-02-109.149.2056800
2010-02-099.169.1542500
2010-02-089.139.1523200
2010-02-059.099.1112400
2010-02-049.109.0960800
2010-02-039.109.0930600
2010-02-029.089.1031600
2010-02-019.059.0727700
2010-01-299.309.1039500
2010-01-289.089.103300
2010-01-279.109.0925200
2010-01-269.059.0625300
2010-01-259.119.1128800
2010-01-229.109.1011500
2010-01-219.059.0925000
2010-01-209.079.1028400
2010-01-199.089.086500
2010-01-159.059.0532500
2010-01-149.039.0511200

Other Companies:   06-21-2008-1 | SCOLR Pharma Inc. | 12-07-2009
Telefonos de Mexico, S.A.B. de C.V. | 03-03-2008-1 | California Water Service Group