Williams Coal Seam Gas Royalty Trust
STRUCTURED PROD CORT
Adolor Corp.

Stock Results for Sun American Bancorp - SAMB

DateOpenCloseVolume
2010-03-020.060.0634200
2010-03-010.050.052300
2010-02-260.050.071200
2010-02-250.050.077500
2010-02-240.040.04000
2010-02-230.040.0411900
2010-02-220.040.047900
2010-02-190.050.05000
2010-02-180.050.0520500
2010-02-170.060.063000
2010-02-160.060.0629700
2010-02-120.070.0911400
2010-02-110.070.073500
2010-02-100.050.056000
2010-02-090.050.052100
2010-02-080.050.05200
2010-02-050.070.071600
2010-02-040.050.07900
2010-02-030.050.072100
2010-02-020.060.048400
2010-02-010.040.0726900
2010-01-290.060.06600
2010-01-280.060.078000
2010-01-270.070.0616800
2010-01-260.070.07000
2010-01-250.070.071000
2010-01-220.060.06000
2010-01-210.060.063800
2010-01-200.070.078200
2010-01-190.090.0623000
2010-01-150.060.0933500
2010-01-140.090.097600

Other Companies:   03-15-2009 | Hospira Inc. | 05-23-2009-1
Internet Infrastructure HOLDRs | 04-04-2007-1 | Orbotech Ltd.