| Date | Open | Close | Volume |
| 2010-03-02 | 0.06 | 0.06 | 34200 |
| 2010-03-01 | 0.05 | 0.05 | 2300 |
| 2010-02-26 | 0.05 | 0.07 | 1200 |
| 2010-02-25 | 0.05 | 0.07 | 7500 |
| 2010-02-24 | 0.04 | 0.04 | 000 |
| 2010-02-23 | 0.04 | 0.04 | 11900 |
| 2010-02-22 | 0.04 | 0.04 | 7900 |
| 2010-02-19 | 0.05 | 0.05 | 000 |
| 2010-02-18 | 0.05 | 0.05 | 20500 |
| 2010-02-17 | 0.06 | 0.06 | 3000 |
| 2010-02-16 | 0.06 | 0.06 | 29700 |
| 2010-02-12 | 0.07 | 0.09 | 11400 |
| 2010-02-11 | 0.07 | 0.07 | 3500 |
| 2010-02-10 | 0.05 | 0.05 | 6000 |
| 2010-02-09 | 0.05 | 0.05 | 2100 |
| 2010-02-08 | 0.05 | 0.05 | 200 |
| 2010-02-05 | 0.07 | 0.07 | 1600 |
| 2010-02-04 | 0.05 | 0.07 | 900 |
| 2010-02-03 | 0.05 | 0.07 | 2100 |
| 2010-02-02 | 0.06 | 0.04 | 8400 |
| 2010-02-01 | 0.04 | 0.07 | 26900 |
| 2010-01-29 | 0.06 | 0.06 | 600 |
| 2010-01-28 | 0.06 | 0.07 | 8000 |
| 2010-01-27 | 0.07 | 0.06 | 16800 |
| 2010-01-26 | 0.07 | 0.07 | 000 |
| 2010-01-25 | 0.07 | 0.07 | 1000 |
| 2010-01-22 | 0.06 | 0.06 | 000 |
| 2010-01-21 | 0.06 | 0.06 | 3800 |
| 2010-01-20 | 0.07 | 0.07 | 8200 |
| 2010-01-19 | 0.09 | 0.06 | 23000 |
| 2010-01-15 | 0.06 | 0.09 | 33500 |
| 2010-01-14 | 0.09 | 0.09 | 7600 |
Other Companies: 03-15-2009 | Hospira Inc. | 05-23-2009-1
Internet Infrastructure HOLDRs | 04-04-2007-1 | Orbotech Ltd.